Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.56-0.18 (-0.65%)
At close: 04:00PM EST
27.84 +0.28 (+1.02%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421C000190002022-12-07 3:46PM EST2023-04-215.306.006.700.00-1130.00%
NCR230616C000190002023-01-10 9:49AM EST2023-06-166.550.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230217P000190002022-12-29 11:35AM EST2023-02-170.350.000.750.00-180165194.53%
NCR230421P000190002022-12-23 10:43AM EST2023-04-210.900.170.410.00-117364.06%
NCR230616P000190002022-11-22 1:37PM EST2023-06-161.601.201.75-1.15-41.82%1184.08%