Australia markets open in 4 hours 34 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.25+0.48 (+1.77%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421C000180002022-11-15 11:40AM EST2023-04-216.505.906.800.00-370.00%
NCR250117C000180002023-01-03 9:33AM EST2025-01-179.7511.7512.950.00-22055.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230210P000180002023-01-26 9:34AM EST2023-02-100.360.000.430.00--12166.41%
NCR230217P000180002023-01-05 9:30AM EST2023-02-170.420.000.350.00--1123.83%
NCR230421P000180002023-01-12 10:50AM EST2023-04-210.330.010.680.00-36059769.14%
NCR230616P000180002022-11-09 1:51PM EST2023-06-161.450.951.300.00-5778.47%
NCR250117P000180002022-09-16 9:44AM EST2025-01-173.602.056.900.00--169.04%