NCR - NCR Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:18.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR240119C00018000 | 2023-04-25 10:11AM EDT | 2024-01-19 | 5.50 | 6.35 | 9.30 | 0.00 | - | 110 | 110 | 61.87% |
| NCR250117C00018000 | 2023-05-03 12:14PM EDT | 2025-01-17 | 7.45 | 8.45 | 9.95 | 0.00 | - | 1 | 20 | 54.05% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230602P00018000 | 2023-05-17 9:39AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.32 | 0.00 | - | - | 1 | 177.73% |
| NCR230609P00018000 | 2023-05-26 10:07AM EDT | 2023-06-09 | 0.20 | 0.00 | 0.34 | +0.20 | - | 5 | 1 | 116.41% |
| NCR230616P00018000 | 2023-05-26 10:07AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.39 | +0.16 | +320.00% | 5 | 44 | 95.90% |
| NCR230721P00018000 | 2023-02-09 1:46PM EDT | 2023-07-21 | 0.32 | 0.04 | 2.38 | 0.00 | - | - | 41 | 107.42% |
| NCR231020P00018000 | 2023-04-25 11:59AM EDT | 2023-10-20 | 1.16 | 0.32 | 0.71 | 0.00 | - | 94 | 112 | 52.34% |
| NCR250117P00018000 | 2023-05-04 3:58PM EDT | 2025-01-17 | 3.00 | 0.09 | 5.00 | 0.00 | - | - | 2 | 74.37% |
© 2023 Yahoo. All rights reserved.