NCR - NCR Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR240119C000180002023-04-25 10:11AM EDT2024-01-195.506.359.300.00-11011061.87%
NCR250117C000180002023-05-03 12:14PM EDT2025-01-177.458.459.950.00-12054.05%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230602P000180002023-05-17 9:39AM EDT2023-06-020.010.000.320.00--1177.73%
NCR230609P000180002023-05-26 10:07AM EDT2023-06-090.200.000.34+0.20-51116.41%
NCR230616P000180002023-05-26 10:07AM EDT2023-06-160.210.000.39+0.16+320.00%54495.90%
NCR230721P000180002023-02-09 1:46PM EDT2023-07-210.320.042.380.00--41107.42%
NCR231020P000180002023-04-25 11:59AM EDT2023-10-201.160.320.710.00-9411252.34%
NCR250117P000180002023-05-04 3:58PM EDT2025-01-173.000.095.000.00--274.37%