NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:18.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421C00018000 | 2022-11-15 11:40AM EST | 2023-04-21 | 6.50 | 5.90 | 6.80 | 0.00 | - | 3 | 7 | 0.00% |
| NCR250117C00018000 | 2023-01-03 9:33AM EST | 2025-01-17 | 9.75 | 11.75 | 12.95 | 0.00 | - | 2 | 20 | 55.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230210P00018000 | 2023-01-26 9:34AM EST | 2023-02-10 | 0.36 | 0.00 | 0.43 | 0.00 | - | - | 12 | 166.41% |
| NCR230217P00018000 | 2023-01-05 9:30AM EST | 2023-02-17 | 0.42 | 0.00 | 0.35 | 0.00 | - | - | 1 | 123.83% |
| NCR230421P00018000 | 2023-01-12 10:50AM EST | 2023-04-21 | 0.33 | 0.01 | 0.68 | 0.00 | - | 360 | 597 | 69.14% |
| NCR230616P00018000 | 2022-11-09 1:51PM EST | 2023-06-16 | 1.45 | 0.95 | 1.30 | 0.00 | - | 5 | 7 | 78.47% |
| NCR250117P00018000 | 2022-09-16 9:44AM EST | 2025-01-17 | 3.60 | 2.05 | 6.90 | 0.00 | - | - | 1 | 69.04% |
© 2023 Yahoo. All rights reserved.
