Australia markets open in 18 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.29-0.01 (-0.03%)
At close: 04:00PM EDT
34.03 -0.26 (-0.76%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000150002022-05-03 2:16PM EDT2022-10-2120.4019.5020.800.00--4152.93%
NCR230120C000150002022-05-24 3:14PM EDT2023-01-2017.0016.4018.100.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220916P000150002022-07-08 2:02PM EDT2022-09-160.500.002.150.00-22224.22%
NCR230120P000150002022-07-19 10:20AM EDT2023-01-200.500.002.450.00--20114.89%
NCR231020P000150002022-05-10 12:20PM EDT2023-10-201.060.005.000.00-5092.58%
NCR240119P000150002022-05-10 12:20PM EDT2024-01-191.260.005.000.00-5084.25%