NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421C00015000 | 2023-01-30 3:36PM EST | 2023-04-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCR230616C00015000 | 2022-09-20 8:51AM EST | 2023-06-16 | 8.70 | 5.20 | 7.30 | 0.00 | - | - | 7 | 0.00% |
| NCR240119C00015000 | 2022-11-29 10:07AM EST | 2024-01-19 | 10.20 | 9.70 | 10.80 | 0.00 | - | 15 | 31 | 0.00% |
| NCR250117C00015000 | 2022-10-13 8:53AM EST | 2025-01-17 | 8.45 | 8.50 | 13.50 | 0.00 | - | - | 2 | 39.99% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421P00015000 | 2023-01-04 1:17PM EST | 2023-04-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 101.95% |
| NCR230616P00015000 | 2023-01-13 2:53PM EST | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCR230721P00015000 | 2023-01-23 9:36AM EST | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCR231020P00015000 | 2022-10-07 10:14AM EST | 2023-10-20 | 1.90 | 1.35 | 2.45 | 0.00 | - | 2 | 2 | 94.04% |
| NCR240119P00015000 | 2022-09-27 11:19AM EST | 2024-01-19 | 1.90 | 0.95 | 2.85 | 0.00 | - | 2 | 3 | 80.71% |
© 2023 Yahoo. All rights reserved.
