Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.74+0.13 (+0.47%)
At close: 04:00PM EST
27.95 +0.21 (+0.76%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421C000150002023-01-30 3:36PM EST2023-04-2112.000.000.000.00--00.00%
NCR230616C000150002022-09-20 8:51AM EST2023-06-168.705.207.300.00--70.00%
NCR240119C000150002022-11-29 10:07AM EST2024-01-1910.209.7010.800.00-15310.00%
NCR250117C000150002022-10-13 8:53AM EST2025-01-178.458.5013.500.00--239.99%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421P000150002023-01-04 1:17PM EST2023-04-210.200.000.750.00-526101.95%
NCR230616P000150002023-01-13 2:53PM EST2023-06-160.280.000.000.00--025.00%
NCR230721P000150002023-01-23 9:36AM EST2023-07-210.190.000.000.00-1025.00%
NCR231020P000150002022-10-07 10:14AM EST2023-10-201.901.352.450.00-2294.04%
NCR240119P000150002022-09-27 11:19AM EST2024-01-191.900.952.850.00-2380.71%