NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00015000 | 2023-05-19 9:34AM EDT | 2023-06-16 | 9.55 | 9.40 | 12.00 | 0.00 | - | 1 | 8 | 272.46% |
| NCR231020C00015000 | 2023-04-10 12:17PM EDT | 2023-10-20 | 9.00 | 8.10 | 10.70 | 0.00 | - | - | 2 | 86.13% |
| NCR240119C00015000 | 2023-05-24 9:57AM EDT | 2024-01-19 | 9.99 | 10.20 | 11.00 | 0.00 | - | 1 | 32 | 64.40% |
| NCR250117C00015000 | 2023-05-03 12:14PM EDT | 2025-01-17 | 9.40 | 9.50 | 14.00 | 0.00 | - | 1 | 3 | 57.28% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00015000 | 2023-05-04 3:32PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.16 | 0.00 | - | 1 | 6 | 143.75% |
| NCR230721P00015000 | 2023-01-23 10:36AM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NCR231020P00015000 | 2023-03-10 10:47AM EDT | 2023-10-20 | 0.41 | 0.00 | 1.78 | 0.00 | - | 3 | 32 | 84.47% |
| NCR240119P00015000 | 2023-06-02 12:37PM EDT | 2024-01-19 | 0.35 | 0.01 | 0.78 | -0.22 | -38.60% | 6 | 23 | 50.78% |
© 2023 Yahoo. All rights reserved.