NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221021C00015000 | 2022-05-03 2:16PM EDT | 2022-10-21 | 20.40 | 19.50 | 20.80 | 0.00 | - | - | 4 | 152.93% |
| NCR230120C00015000 | 2022-05-24 3:14PM EDT | 2023-01-20 | 17.00 | 16.40 | 18.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220916P00015000 | 2022-07-08 2:02PM EDT | 2022-09-16 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 224.22% |
| NCR230120P00015000 | 2022-07-19 10:20AM EDT | 2023-01-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 20 | 114.89% |
| NCR231020P00015000 | 2022-05-10 12:20PM EDT | 2023-10-20 | 1.06 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 92.58% |
| NCR240119P00015000 | 2022-05-10 12:20PM EDT | 2024-01-19 | 1.26 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 84.25% |
© 2022 Yahoo. All rights reserved.
