NCR - NCR Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616C000150002023-05-19 9:34AM EDT2023-06-169.559.4012.000.00-18272.46%
NCR231020C000150002023-04-10 12:17PM EDT2023-10-209.008.1010.700.00--286.13%
NCR240119C000150002023-05-24 9:57AM EDT2024-01-199.9910.2011.000.00-13264.40%
NCR250117C000150002023-05-03 12:14PM EDT2025-01-179.409.5014.000.00-1357.28%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616P000150002023-05-04 3:32PM EDT2023-06-160.200.000.160.00-16143.75%
NCR230721P000150002023-01-23 10:36AM EDT2023-07-210.190.000.000.00-1625.00%
NCR231020P000150002023-03-10 10:47AM EDT2023-10-200.410.001.780.00-33284.47%
NCR240119P000150002023-06-02 12:37PM EDT2024-01-190.350.010.78-0.22-38.60%62350.78%