Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.56-0.18 (-0.65%)
At close: 04:00PM EST
27.84 +0.28 (+1.02%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421C000130002022-09-20 9:20AM EST2023-04-2110.007.007.800.00--170.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421P000130002022-11-21 9:30AM EST2023-04-210.500.000.75-0.15-23.08%22121.88%
NCR230616P000130002023-01-04 1:20PM EST2023-06-160.250.000.640.00--487.89%
NCR240119P000130002022-09-29 10:28AM EST2024-01-191.700.005.000.00--3106.84%