NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421C00013000 | 2022-09-20 9:20AM EST | 2023-04-21 | 10.00 | 7.00 | 7.80 | 0.00 | - | - | 17 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421P00013000 | 2022-11-21 9:30AM EST | 2023-04-21 | 0.50 | 0.00 | 0.75 | -0.15 | -23.08% | 2 | 2 | 121.88% |
| NCR230616P00013000 | 2023-01-04 1:20PM EST | 2023-06-16 | 0.25 | 0.00 | 0.64 | 0.00 | - | - | 4 | 87.89% |
| NCR240119P00013000 | 2022-09-29 10:28AM EST | 2024-01-19 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 3 | 106.84% |
© 2023 Yahoo. All rights reserved.
