NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 12 | 2022-08-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 163 | 2022-08-19 | 10.90 | 0.00 | - | - | 89 |
| 0.35 | +0.15 | +75.00% | 40 | 1,001 | 2022-09-16 | 11.80 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 1,000 | 13,540 | 2022-10-21 | 9.00 | 0.00 | - | 8 | 6 |
| 0.45 | 0.00 | - | 2 | 4 | 2022-11-18 | 10.60 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 1 | 2022-12-16 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 15 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
