Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.87+0.49 (+1.43%)
At close: 04:00PM EDT
35.00 +0.13 (+0.37%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.01+10.00%3520,8402022-08-195.220.00-23
1.000.00---2022-09-02-----
0.450.00-11,1512022-09-16-----
0.85+0.06+7.59%2324,3382022-10-219.760.00--1
1.350.00-10792022-11-186.000.00-234
1.350.00-1121202022-12-164.000.00-153
1.400.00-19962023-01-2010.600.00-21,149
2.150.00-112023-06-16-----
2.480.00-10602023-10-2010.500.00--15
1.500.00-1252024-01-19-----