Australia markets open in 4 hours 15 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.29-0.01 (-0.01%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%1004382022-08-12-----
0.20-0.15-42.86%897,6402022-08-195.500.00-25
0.77-0.45-36.89%20212022-08-26-----
0.70-0.69-49.64%136032022-09-16-----
1.28+0.08+6.67%1,3923,1932022-10-217.700.00--1
2.000.00-2992022-11-189.200.00-115539
2.00+1.54+334.78%251172022-12-1610.300.00-16