NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:39.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 100 | 438 | 2022-08-12 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 89 | 7,640 | 2022-08-19 | 5.50 | 0.00 | - | 2 | 5 |
| 0.77 | -0.45 | -36.89% | 20 | 21 | 2022-08-26 | - | - | - | - | - |
| 0.70 | -0.69 | -49.64% | 13 | 603 | 2022-09-16 | - | - | - | - | - |
| 1.28 | +0.08 | +6.67% | 1,392 | 3,193 | 2022-10-21 | 7.70 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 99 | 2022-11-18 | 9.20 | 0.00 | - | 115 | 539 |
| 2.00 | +1.54 | +334.78% | 25 | 117 | 2022-12-16 | 10.30 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
