NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.27 | +54.00% | 21 | 31 | 2022-08-12 | - | - | - | - | - |
| 1.00 | -0.08 | -7.41% | 186 | 1,704 | 2022-08-19 | 5.30 | 0.00 | - | 3 | 2 |
| 2.05 | -0.10 | -4.65% | 2 | 120 | 2022-09-16 | 5.00 | 0.00 | - | - | 1 |
| 2.12 | 0.00 | - | 50 | 206 | 2022-10-21 | 7.90 | 0.00 | - | 1 | 712 |
| 2.11 | 0.00 | - | 2 | 2 | 2022-11-18 | 7.00 | 0.00 | - | 1 | 56 |
| 2.10 | 0.00 | - | 3 | 46 | 2022-12-16 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 1 | 13 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
