Australia markets open in 9 hours 3 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.09+0.12 (+0.36%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.05+25.00%1,87729,7382022-08-191.750.00-1634
1.150.00-10102022-08-26-----
0.700.00-6,7481,7632022-09-02-----
2.480.00--42022-09-09-----
2.000.00-75212,3242022-09-163.770.00-1151
2.500.00-2719,3192022-10-213.600.00-291,111
3.780.00-12,0082022-11-185.000.00-20490
2.700.00-22522022-12-163.500.00-101
4.270.00-26562023-01-203.700.00-35281
2.980.00-172023-06-16-----
-----2023-10-206.300.00-1519
5.500.00-6245942024-01-196.500.00--30