Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.45+0.73 (+2.16%)
At close: 04:00PM EDT
34.83 +0.38 (+1.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-210,6782022-08-120.450.00-1493
1.780.00-3019,6892022-08-191.300.00-229
2.780.00-59952022-08-26-----
2.910.00---2022-09-022.700.00-12
3.440.00-89432022-09-162.620.00-581
3.800.00-1,51023,6482022-10-213.200.00-28503
3.800.00-492022-11-187.850.00-5211
4.740.00-13922022-12-165.400.00--31
4.900.00-11,1382023-01-205.100.00-1619