NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 2 | 10,678 | 2022-08-12 | 0.45 | 0.00 | - | 1 | 493 |
| 1.78 | 0.00 | - | 30 | 19,689 | 2022-08-19 | 1.30 | 0.00 | - | 2 | 29 |
| 2.78 | 0.00 | - | 59 | 95 | 2022-08-26 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | - | 2022-09-02 | 2.70 | 0.00 | - | 1 | 2 |
| 3.44 | 0.00 | - | 8 | 943 | 2022-09-16 | 2.62 | 0.00 | - | 5 | 81 |
| 3.80 | 0.00 | - | 1,510 | 23,648 | 2022-10-21 | 3.20 | 0.00 | - | 28 | 503 |
| 3.80 | 0.00 | - | 4 | 9 | 2022-11-18 | 7.85 | 0.00 | - | 5 | 211 |
| 4.74 | 0.00 | - | 1 | 392 | 2022-12-16 | 5.40 | 0.00 | - | - | 31 |
| 4.90 | 0.00 | - | 1 | 1,138 | 2023-01-20 | 5.10 | 0.00 | - | 16 | 19 |
© 2022 Yahoo. All rights reserved.
