NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 23 | 0 | 2022-08-19 | 0.70 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 17 | 0 | 2022-08-26 | - | - | - | - | - |
| 3.51 | 0.00 | - | 6 | 0 | 2022-09-02 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 2022-09-09 | - | - | - | - | - |
| 3.87 | 0.00 | - | 3 | 0 | 2022-09-16 | 2.29 | 0.00 | - | 4 | 0 |
| 4.67 | 0.00 | - | 7 | 0 | 2022-10-21 | 2.93 | 0.00 | - | 303 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 2022-11-18 | 3.87 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
