Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.87+0.49 (+1.43%)
At close: 04:00PM EDT
35.00 +0.13 (+0.37%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.370.00-2302022-08-190.700.00-50
3.100.00-1702022-08-26-----
3.510.00-602022-09-02-----
3.600.00--02022-09-09-----
3.870.00-302022-09-162.290.00-40
4.670.00-702022-10-212.930.00-3030
4.900.00-302022-11-183.870.00-20
4.700.00-102022-12-16-----
2.800.00-202024-01-19-----