NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.45 | +14.52% | 12 | 3,943 | 2022-08-19 | 0.50 | -0.55 | -52.38% | 3 | 398 |
| 3.65 | 0.00 | - | 1 | 198 | 2022-08-26 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 338 | 2022-09-02 | 2.88 | 0.00 | - | - | 201 |
| 5.00 | +0.68 | +15.74% | 1 | 230 | 2022-09-16 | 1.95 | -0.60 | -23.53% | 20 | 409 |
| - | - | - | - | - | 2022-09-23 | 2.75 | 0.00 | - | 60 | 60 |
| 5.37 | +0.67 | +14.26% | 376 | 3,317 | 2022-10-21 | 2.45 | -0.45 | -15.52% | 2 | 707 |
| 4.24 | 0.00 | - | - | 1 | 2022-11-18 | 2.88 | +2.88 | - | - | 1 |
| 3.80 | 0.00 | - | - | 52 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
