Australia Markets open in 3 hrs 14 mins

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.97-0.93 (-2.74%)
At close: 04:00PM EDT
32.97 +0.01 (+0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.55+0.45+14.52%123,9432022-08-190.50-0.55-52.38%3398
3.650.00-11982022-08-26-----
3.900.00--3382022-09-022.880.00--201
5.00+0.68+15.74%12302022-09-161.95-0.60-23.53%20409
-----2022-09-232.750.00-6060
5.37+0.67+14.26%3763,3172022-10-212.45-0.45-15.52%2707
4.240.00--12022-11-182.88+2.88--1
3.800.00--522022-12-16-----