NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | - | 0 | 2022-08-12 | - | - | - | - | - |
| 3.60 | 0.00 | - | 20 | 0 | 2022-08-19 | 0.90 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 156 | 0 | 2022-08-26 | 1.75 | 0.00 | - | 313 | 0 |
| 4.40 | 0.00 | - | 76 | 0 | 2022-09-02 | - | - | - | - | - |
| 4.31 | 0.00 | - | 30 | 0 | 2022-09-16 | 2.30 | 0.00 | - | 4 | 0 |
| 4.88 | 0.00 | - | 30 | 0 | 2022-10-21 | 2.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-11-18 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-16 | 4.10 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 50 | 0 | 2023-01-20 | 3.80 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
