Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.30+0.22 (+0.65%)
At close: 04:00PM EDT
34.74 +0.44 (+1.28%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.950.00--02022-08-12-----
3.600.00-2002022-08-190.900.00-30
3.300.00-15602022-08-261.750.00-3130
4.400.00-7602022-09-02-----
4.310.00-3002022-09-162.300.00-40
4.880.00-3002022-10-212.060.00-50
-----2022-11-184.100.00-11
-----2022-12-164.100.00--0
4.650.00-5002023-01-203.800.00--2