NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 5 | 0 | 2022-08-12 | 0.40 | 0.00 | - | 6 | 0 |
| 4.28 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.60 | 0.00 | - | 438 | 0 |
| 4.00 | 0.00 | - | 53 | 0 | 2022-08-26 | 0.80 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 220 | 0 | 2022-09-02 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 0 | 2022-09-16 | 1.50 | 0.00 | - | 15 | 0 |
| 6.70 | 0.00 | - | 41 | 0 | 2022-10-21 | 2.30 | 0.00 | - | 500 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2022-11-18 | 2.55 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2022-12-16 | 2.75 | 0.00 | - | 4 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 2023-01-20 | 2.85 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-06-16 | 4.35 | 0.00 | - | 30 | 15 |
| 7.87 | 0.00 | - | - | 0 | 2024-01-19 | 3.10 | 0.00 | - | 90 | 0 |
© 2022 Yahoo. All rights reserved.
