Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.72-0.57 (-1.66%)
At close: 04:00PM EDT
33.31 -0.41 (-1.22%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.850.00-502022-08-120.400.00-60
4.280.00-202022-08-190.600.00-4380
4.000.00-5302022-08-260.800.00-100
4.600.00-22002022-09-02-----
4.600.00-402022-09-161.500.00-150
6.700.00-4102022-10-212.300.00-5000
6.000.00-502022-11-182.550.00-40
7.400.00-102022-12-162.750.00-40
6.110.00-202023-01-202.850.00-200
-----2023-06-164.350.00-3015
7.870.00--02024-01-193.100.00-900