NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 28 | 0 | 2022-08-12 | 0.40 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.35 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 0 | 2022-08-26 | 2.55 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2022-09-02 | 2.05 | 0.00 | - | 18 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 2022-09-16 | 1.63 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 15 | 0 | 2022-10-21 | 1.70 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2022-11-18 | 4.10 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2022-12-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
