Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.87+0.49 (+1.43%)
At close: 04:00PM EDT
35.00 +0.13 (+0.37%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.900.00-24002022-08-190.100.00-200
-----2022-08-260.610.00-1330
-----2022-09-021.700.00-190
7.200.00-302022-09-160.880.00-40
5.000.00--822022-10-211.430.00-3030
-----2022-11-184.250.00-3115
9.100.00-122022-12-161.910.00-1310
-----2023-01-202.210.00-10
-----2023-06-161.600.00--1
7.200.00--02023-10-20-----
7.500.00-4002024-01-193.600.00--0