NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 31 | 2022-08-12 | 0.10 | 0.00 | - | 40 | 80 |
| 3.87 | 0.00 | - | 3 | 5 | 2022-08-19 | 0.25 | 0.00 | - | 1 | 1,396 |
| - | - | - | - | - | 2022-08-26 | 0.70 | 0.00 | - | 61 | 72 |
| - | - | - | - | - | 2022-09-02 | 1.40 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2022-09-16 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-10-21 | 1.00 | 0.00 | - | 30 | 50 |
| 9.80 | 0.00 | - | 1 | 31 | 2023-01-20 | 3.80 | 0.00 | - | 1 | 88 |
© 2022 Yahoo. All rights reserved.
