NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:23.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.60 | 0.00 | - | 2,750 | 1,000 |
| - | - | - | - | - | 2022-08-19 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-16 | 0.45 | 0.00 | - | 15 | 1,622 |
| 13.40 | 0.00 | - | - | 2 | 2022-10-21 | 0.90 | 0.00 | - | 2 | 7 |
| 13.30 | 0.00 | - | 1 | 1 | 2022-11-18 | 0.70 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 2 | 16 | 2022-12-16 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 5 | 2023-01-20 | 2.70 | 0.00 | - | - | 1 |
| 15.92 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
