NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-09-16 | 0.35 | 0.00 | - | 5,002 | 0 |
| - | - | - | - | - | 2022-10-21 | 1.01 | 0.00 | - | 1 | 806 |
| - | - | - | - | - | 2022-11-18 | 0.60 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | - | 5 | 2022-12-16 | 0.62 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 4 | 37 | 2023-01-20 | 1.75 | 0.00 | - | 47 | 47 |
| - | - | - | - | - | 2023-06-16 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 2.00 | 0.00 | - | - | 4 |
| 16.90 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.25 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
