Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.87+0.49 (+1.43%)
At close: 04:00PM EDT
35.00 +0.13 (+0.37%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.050.00-100
-----2022-09-160.350.00-5,0020
-----2022-10-211.010.00-1806
-----2022-11-180.600.00-20
16.500.00--52022-12-160.620.00-10
11.900.00-4372023-01-201.750.00-4747
-----2023-06-161.100.00-10
-----2023-10-202.000.00--4
16.900.00-102024-01-191.250.00-40