NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.24 | 0.00 | - | - | 7 |
| 14.95 | 0.00 | - | 2 | 1 | 15.00 | 0.10 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 15 | 133 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 16 | 25 |
| 9.45 | 0.00 | - | 6 | 111 | 20.00 | 0.09 | 0.00 | - | 10 | 241 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 14 | 888 |
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | 15 | 78 |
| 6.84 | 0.00 | - | 10 | 52 | 23.00 | 0.18 | 0.00 | - | 40 | 81 |
| 5.75 | 0.00 | - | 1 | 121 | 24.00 | 0.16 | 0.00 | - | 10 | 66 |
| 4.08 | 0.00 | - | 25 | 194 | 25.00 | 0.22 | 0.00 | - | 75 | 91 |
| 1.70 | +0.15 | +9.68% | 1 | 334 | 26.00 | 0.47 | 0.00 | - | 1 | 79 |
| 0.95 | 0.00 | - | 100 | 2,767 | 27.00 | 0.77 | +0.33 | +75.00% | 14 | 653 |
| 0.55 | -0.05 | -8.33% | 95 | 1,635 | 28.00 | 1.30 | 0.00 | - | 12 | 306 |
| 0.28 | +0.01 | +3.70% | 5 | 664 | 29.00 | 1.60 | 0.00 | - | 1 | 402 |
| 0.12 | +0.02 | +20.00% | 1 | 1,566 | 30.00 | 2.16 | 0.00 | - | 41 | 162 |
| 0.25 | 0.00 | - | 8 | 2,339 | 31.00 | 3.74 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 16 | 277 | 32.00 | 4.73 | 0.00 | - | 2 | 10 |
| 0.03 | -0.22 | -88.00% | 18 | 371 | 33.00 | 5.74 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 14 | 142 | 34.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 454 | 35.00 | 6.30 | 0.00 | - | 15 | 19 |
| 0.01 | 0.00 | - | 1 | 178 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 31 | 40.00 | 12.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 66 | 1,037 | 42.00 | 11.90 | 0.00 | - | - | 95 |
| 4.59 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 8 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
