Australia markets open in 1 hour 16 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.97-0.93 (-2.74%)
At close: 04:00PM EDT
32.97 +0.01 (+0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.350.00--16
-----20.000.050.00-104,186
-----21.000.050.00-51,029
-----22.000.100.00-201,488
-----23.000.250.00-11
-----24.000.230.00-31371
6.790.00-101025.000.250.00-12318
-----26.000.150.00-1542
-----26.500.440.00-25
5.90+2.03+52.45%3527.000.050.00-21,398
-----27.500.200.00-111
5.900.00-24026628.000.100.00-206,310
-----28.500.200.00-50500
3.640.00-18929.000.05+0.04+400.00%40716
5.230.00-44429.500.100.00-30116
3.00-0.60-16.67%561430.000.11+0.01+10.00%3624,279
4.900.00--430.500.150.00-3580
2.40-0.80-25.00%23,75531.000.240.00-7859
3.600.00-636331.500.40+0.15+60.00%200156
1.19-0.76-38.97%123,94332.000.45+0.10+28.57%501,925
0.94-0.46-32.86%4451432.500.80+0.20+33.33%11423
0.70-0.85-54.84%1704,64733.000.90+0.12+15.38%235,358
0.50-1.07-68.15%3411233.501.20+0.25+26.32%16643
0.900.00-79,98234.001.230.00-1418
0.400.00-3237334.501.500.00-9781
0.20-0.25-55.56%64729,95235.001.750.00-1634
0.350.00-1503,31835.501.500.00--26
0.05-0.20-80.00%12,35736.003.27+0.67+25.77%110
0.05-0.15-75.00%11,69037.005.800.00-21
0.05-0.22-81.48%23,13238.00-----
0.050.00-37,67339.005.500.00-25
0.050.00-520,85540.005.730.00-12
0.150.00-2016341.0010.900.00--89
0.070.00-296,63042.0010.070.00-211
0.100.00-315444.00-----
0.050.00-1345.00-----
0.280.00-2146.00-----
-----47.0013.800.00-1130
0.050.00-44,02948.00-----
0.400.00-2250.00-----