Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.02-0.09 (-0.33%)
At close: 04:00PM EDT
27.02 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.250.00-115.00-----
-----13.000.240.00--7
14.950.00-2115.000.100.00-232
-----18.000.050.00-15133
-----19.000.010.00-1625
9.450.00-611120.000.090.00-10241
-----21.000.010.00-14888
-----22.000.060.00-1578
6.840.00-105223.000.180.00-4081
5.750.00-112124.000.160.00-1066
4.080.00-2519425.000.220.00-7591
1.70+0.15+9.68%133426.000.470.00-179
0.950.00-1002,76727.000.77+0.33+75.00%14653
0.55-0.05-8.33%951,63528.001.300.00-12306
0.28+0.01+3.70%566429.001.600.00-1402
0.12+0.02+20.00%11,56630.002.160.00-41162
0.250.00-82,33931.003.740.00-1010
0.010.00-1627732.004.730.00-210
0.03-0.22-88.00%1837133.005.740.00-21
0.010.00-1414234.004.500.00-30
0.050.00-2045435.006.300.00-1519
0.010.00-117838.00-----
0.060.00-13140.0012.750.00-40
0.010.00-661,03742.0011.900.00--95
4.590.00-3345.00-----
2.600.00--855.00-----