Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.80+0.62 (+3.07%)
At close: 04:00PM EDT
20.80 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221118C000650002022-04-27 12:14PM EDT2022-11-180.660.000.750.00-38185.74%
NCR221216C000650002022-04-27 12:14PM EDT2022-12-160.700.000.800.00-19219147.66%
NCR230120C000650002022-06-29 10:58AM EDT2023-01-200.180.000.750.00-1306119.92%
NCR230616C000650002022-05-23 9:40AM EDT2023-06-162.750.002.250.00-3699.46%
NCR240119C000650002022-09-27 2:12PM EDT2024-01-190.050.000.000.00-36025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000650002021-11-10 7:54AM EDT2022-12-1621.4024.5025.200.00--970.00%
NCR230120P000650002022-05-20 9:30AM EDT2023-01-2031.0032.2035.500.00-100.00%