Australia markets close in 5 hours 42 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.80+0.62 (+3.07%)
At close: 04:00PM EDT
20.80 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000600002022-04-20 11:04AM EDT2022-10-210.750.000.750.00--500278.71%
NCR221118C000600002022-03-07 3:33PM EDT2022-11-180.990.400.650.00-11186.72%
NCR221216C000600002021-11-04 9:32AM EDT2022-12-162.952.252.900.00-1134226.86%
NCR230120C000600002022-04-29 12:04PM EDT2023-01-200.500.002.300.00-11,427146.19%
NCR230616C000600002022-06-08 9:30AM EDT2023-06-160.250.000.000.00-31,00325.00%
NCR240119C000600002022-09-19 1:03PM EDT2024-01-190.450.000.000.00-3325.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000600002021-10-20 11:57AM EDT2022-12-1619.5019.3022.500.00-120.00%
NCR230120P000600002022-05-20 9:30AM EDT2023-01-2026.0127.2030.500.00-110.00%