Australia markets close in 5 hours 4 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.80+0.62 (+3.07%)
At close: 04:00PM EDT
20.80 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000550002022-07-14 9:42AM EDT2022-10-210.630.000.050.00-5008,382179.69%
NCR221118C000550002022-08-02 1:30PM EDT2022-11-180.200.000.750.00-622165.82%
NCR221216C000550002022-05-25 3:20PM EDT2022-12-160.500.000.750.00-1187130.18%
NCR230120C000550002022-06-14 9:42AM EDT2023-01-200.200.000.000.00-132950.00%
NCR231020C000550002022-04-26 3:50PM EDT2023-10-202.600.005.000.00--894.58%
NCR240119C000550002022-09-16 9:30AM EDT2024-01-190.500.100.300.00-17149.02%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021P000550002022-05-09 3:59PM EDT2022-10-2122.3019.3022.400.00-100.00%
NCR221118P000550002022-02-22 12:00PM EDT2022-11-1815.2215.0015.400.00-850.00%
NCR230120P000550002021-11-10 7:54AM EDT2023-01-2017.0016.4017.200.00-330.00%