Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.01-0.40 (-2.06%)
At close: 04:00PM EDT
19.39 +0.38 (+2.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000500002022-08-26 1:33PM EDT2022-10-210.050.000.050.00-167,102166.41%
NCR221118C000500002022-06-24 10:52AM EDT2022-11-180.300.000.900.00-6265169.34%
NCR221216C000500002022-04-19 11:58AM EDT2022-12-163.090.701.200.00-1208160.94%
NCR230120C000500002022-09-16 1:37PM EDT2023-01-200.100.000.750.00-1001,086107.13%
NCR230616C000500002022-05-24 3:56PM EDT2023-06-161.000.002.550.00-1911994.87%
NCR240119C000500002022-09-19 12:01PM EDT2024-01-190.550.250.450.00-42,37051.03%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000500002021-11-10 7:54AM EDT2022-12-1611.0012.4013.200.00--770.00%
NCR230120P000500002022-02-16 3:35PM EDT2023-01-209.8012.2014.600.00-2700.00%
NCR240119P000500002022-03-02 1:45PM EDT2024-01-1914.5010.500.000.00-550.00%