Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.67-0.18 (-0.86%)
At close: 04:00PM EDT
20.05 -0.62 (-3.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000430002022-08-25 1:57PM EDT2022-10-210.400.000.250.00-16,183147.27%
NCR230120C000430002022-06-29 3:23PM EDT2023-01-201.050.000.750.00-91884.57%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021P000430002022-05-10 10:36AM EDT2022-10-2112.409.7010.800.00-1210.00%
NCR221216P000430002022-07-28 9:40AM EDT2022-12-1610.809.0012.100.00-100.00%