Australia markets close in 13 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.67-0.18 (-0.86%)
At close: 04:00PM EDT
20.65 -0.02 (-0.09%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000420002022-06-14 3:59PM EDT2022-10-210.890.002.450.00-30135244.14%
NCR221118C000420002022-09-23 1:05PM EDT2022-11-180.030.000.000.00-2,500050.00%
NCR221216C000420002022-05-20 3:42PM EDT2022-12-162.350.052.000.00-11128.32%
NCR230120C000420002022-09-26 10:32AM EDT2023-01-200.220.000.000.00-1025.00%
NCR230616C000420002022-07-19 10:27AM EDT2023-06-163.200.003.200.00--182.23%
NCR231020C000420002022-06-21 3:18PM EDT2023-10-202.400.005.000.00-661,03679.93%
NCR250117C000420002022-09-21 9:48AM EDT2025-01-172.500.000.000.00--012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221118P000420002022-05-24 3:57PM EDT2022-11-1812.4010.6012.000.00--10.00%
NCR230616P000420002022-06-21 3:00PM EDT2023-06-1611.708.2012.000.00-25250.00%
NCR231020P000420002022-06-23 11:15AM EDT2023-10-2011.908.5012.500.00--950.00%
NCR240119P000420002022-06-23 11:53AM EDT2024-01-1912.508.5012.600.00--300.00%