Australia markets close in 7 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.67-0.18 (-0.86%)
At close: 04:00PM EDT
20.65 -0.02 (-0.09%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000410002022-09-23 1:06PM EDT2022-10-210.020.000.000.00-1,536050.00%
NCR221118C000410002022-07-27 2:03PM EDT2022-11-180.450.001.300.00-24136.52%
NCR221216C000410002022-08-11 11:15AM EDT2022-12-160.950.001.300.00-9191110.45%
NCR230120C000410002022-06-16 12:35PM EDT2023-01-201.300.101.550.00--1598.54%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021P000410002022-05-05 10:28AM EDT2022-10-219.008.109.100.00-860.00%
NCR221118P000410002022-05-16 12:09AM EDT2022-11-1810.609.0010.800.00--10.00%