NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421C00040000 | 2022-08-31 2:50PM EDT | 2023-04-21 | 1.14 | 0.00 | 0.25 | 0.00 | - | - | 3 | 121.88% |
| NCR230616C00040000 | 2022-11-21 4:43PM EDT | 2023-06-16 | 0.25 | 0.10 | 0.55 | -1.90 | -88.37% | 1 | 1 | 77.25% |
| NCR231020C00040000 | 2023-02-02 1:58PM EDT | 2023-10-20 | 0.87 | 0.16 | 0.48 | 0.00 | - | 10 | 30 | 52.30% |
| NCR240119C00040000 | 2023-01-26 2:33PM EDT | 2024-01-19 | 0.61 | 0.03 | 1.00 | 0.00 | - | 3 | 28 | 53.61% |
| NCR250117C00040000 | 2022-09-21 9:48AM EDT | 2025-01-17 | 2.50 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 50.16% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00040000 | 2022-09-16 9:56AM EDT | 2023-06-16 | 17.82 | 19.20 | 23.30 | 0.00 | - | - | 0 | 203.52% |
| NCR231020P00040000 | 2022-06-23 11:12AM EDT | 2023-10-20 | 10.50 | 7.00 | 11.10 | 0.00 | - | - | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
