Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.01-0.40 (-2.06%)
At close: 04:00PM EDT
19.39 +0.38 (+2.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000390002022-09-15 3:49PM EDT2022-10-210.350.000.050.00-442,474129.69%
NCR221118C000390002022-09-09 9:30AM EDT2022-11-183.610.000.750.00-10104132.23%
NCR221216C000390002022-08-16 12:21PM EDT2022-12-161.400.001.050.00-10127113.87%
NCR230120C000390002022-08-10 3:10PM EDT2023-01-202.000.252.300.00--8121.53%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021P000390002022-05-05 1:34PM EDT2022-10-217.706.707.800.00--10.00%
NCR221118P000390002022-09-28 3:44PM EDT2022-11-1818.5018.3020.500.00-2519142.19%
NCR221216P000390002022-09-16 9:56AM EDT2022-12-1617.0219.3020.600.00-50118.36%