Australia markets open in 6 hours 29 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.64-0.21 (-1.01%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930C000380002022-09-23 10:53AM EDT2022-09-300.030.000.000.00-36350.00%
NCR221007C000380002022-09-16 9:31AM EDT2022-10-070.150.000.000.00-3650.00%
NCR221021C000380002022-09-14 10:22AM EDT2022-10-210.240.000.250.00-6816125.39%
NCR221118C000380002022-09-12 12:02PM EDT2022-11-181.000.000.750.00-3187108.98%
NCR221216C000380002022-08-17 3:41PM EDT2022-12-161.180.000.600.00-2284.08%
NCR230120C000380002022-08-10 2:03PM EDT2023-01-202.710.202.300.00-322104.10%
NCR230616C000380002022-09-19 11:49AM EDT2023-06-160.750.200.350.00-1748.54%
NCR240119C000380002022-09-09 1:04PM EDT2024-01-193.000.652.800.00-1157.62%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930P000380002022-09-16 9:48AM EDT2022-09-3015.0016.5017.500.00-10292.19%
NCR221021P000380002022-09-22 10:18AM EDT2022-10-2116.1516.6018.200.00-140104.69%
NCR221118P000380002022-09-13 3:33PM EDT2022-11-188.5017.1018.100.00-2498.83%
NCR230120P000380002022-05-24 2:56PM EDT2023-01-2010.007.4010.100.00--10.00%