Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.01-0.40 (-2.06%)
At close: 04:00PM EDT
19.39 +0.38 (+2.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007C000370002022-09-16 9:45AM EDT2022-10-070.050.000.750.00-38354.30%
NCR221021C000370002022-09-23 9:30AM EDT2022-10-210.050.000.100.00-32,513134.38%
NCR221118C000370002022-09-01 3:18PM EDT2022-11-181.080.000.750.00-999125.39%
NCR221216C000370002022-09-16 9:33AM EDT2022-12-160.450.000.750.00-13999.61%
NCR230120C000370002022-09-27 11:49AM EDT2023-01-200.600.000.750.00-121882.42%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021P000370002022-05-18 10:38AM EDT2022-10-217.007.409.100.00-2230.00%
NCR221118P000370002022-09-28 3:33PM EDT2022-11-1816.5016.4018.400.00-742792128.03%