Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.50-0.30 (-1.44%)
At close: 04:00PM EDT
21.07 +0.57 (+2.78%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000360002022-09-27 2:38PM EDT2022-10-210.050.000.000.00-2050.00%
NCR221118C000360002022-09-19 3:50PM EDT2022-11-180.100.000.000.00-5050.00%
NCR221216C000360002022-08-31 3:56PM EDT2022-12-161.850.000.750.00-155489.45%
NCR230120C000360002022-09-12 10:53AM EDT2023-01-202.410.000.000.00-2025.00%
NCR230421C000360002022-10-03 11:26AM EDT2023-04-210.140.000.000.00-9012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007P000360002022-08-26 10:12AM EDT2022-10-073.8014.9016.800.00-20527.34%
NCR221021P000360002022-09-28 3:33PM EDT2022-10-2115.500.000.000.00-1,40000.00%
NCR221118P000360002022-05-06 9:46AM EDT2022-11-187.005.806.400.00-1560.00%
NCR230120P000360002022-09-16 3:26PM EDT2023-01-2012.200.000.000.00-100.00%