Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.47-0.20 (-0.97%)
At close: 04:00PM EDT
20.47 0.00 (0.00%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930C000350002022-09-02 9:43AM EDT2022-09-300.900.000.000.00-1350.00%
NCR221021C000350002022-09-21 1:42PM EDT2022-10-210.030.000.000.00-1119,81150.00%
NCR221118C000350002022-09-21 12:52PM EDT2022-11-180.520.000.000.00-6025.00%
NCR221216C000350002022-09-27 3:34PM EDT2022-12-160.070.000.000.00-1224225.00%
NCR230120C000350002022-08-12 11:56AM EDT2023-01-204.272.653.600.00-2656143.65%
NCR230616C000350002022-09-09 9:40AM EDT2023-06-163.700.000.000.00-1712.50%
NCR231020C000350002022-09-23 2:30PM EDT2023-10-200.950.000.000.00-10040012.50%
NCR240119C000350002022-09-26 9:50AM EDT2024-01-191.300.000.000.00-151,91312.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021P000350002022-09-19 10:35AM EDT2022-10-2112.700.000.000.00-31,0020.00%
NCR221118P000350002022-08-22 3:59PM EDT2022-11-185.800.000.000.00-13570.00%
NCR221216P000350002022-03-22 9:42AM EDT2022-12-163.501.902.950.00-1010.00%
NCR230120P000350002022-09-19 10:38AM EDT2023-01-2012.610.000.000.00-31640.00%
NCR230421P000350002022-09-15 12:40PM EDT2023-04-217.000.000.000.00-340.00%
NCR231020P000350002022-07-27 2:42PM EDT2023-10-206.303.708.500.00-15190.00%
NCR240119P000350002022-07-27 2:42PM EDT2024-01-196.504.008.800.00--300.00%