Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.14-0.27 (-1.42%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930C000330002022-09-13 10:25AM EDT2022-09-301.210.000.750.00-110754.69%
NCR221021C000330002022-09-21 11:34AM EDT2022-10-210.050.000.000.00-101,16350.00%
NCR221028C000330002022-09-13 11:27AM EDT2022-10-281.900.000.000.00-282850.00%
NCR221118C000330002022-09-16 9:50AM EDT2022-11-180.240.000.750.00-3119106.64%
NCR221216C000330002022-08-25 3:00PM EDT2022-12-164.600.050.200.00-15167.38%
NCR230120C000330002022-09-13 3:48PM EDT2023-01-202.750.050.600.00-1168.56%
NCR230421C000330002022-09-20 1:29PM EDT2023-04-210.570.200.400.00-889550.00%
NCR230616C000330002022-09-23 2:01PM EDT2023-06-160.550.350.500.00-7584950.44%
NCR231020C000330002022-09-15 3:41PM EDT2023-10-203.050.202.300.00--155.20%
NCR240119C000330002022-09-28 3:38PM EDT2024-01-191.601.102.000.00-352153.83%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930P000330002022-09-09 10:19AM EDT2022-09-303.5712.0015.000.00-101,047.66%
NCR221007P000330002022-09-09 10:19AM EDT2022-10-073.6812.3014.600.00-10321.29%
NCR221021P000330002022-09-28 3:44PM EDT2022-10-2112.5012.8014.200.00-1,100562156.45%
NCR221028P000330002022-09-09 10:06AM EDT2022-10-283.9011.7015.100.00-230200.59%
NCR221118P000330002022-09-08 11:41AM EDT2022-11-184.6013.8014.000.00-307368.36%
NCR221216P000330002022-08-22 10:38AM EDT2022-12-164.500.000.000.00-20200.00%
NCR230120P000330002022-09-19 10:31AM EDT2023-01-2010.4012.4014.600.00--185.55%