Australia markets close in 59 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.67-0.18 (-0.86%)
At close: 04:00PM EDT
20.65 -0.02 (-0.09%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930C000320002022-09-16 3:56PM EDT2022-09-300.050.000.000.00-1050.00%
NCR221007C000320002022-09-26 10:03AM EDT2022-10-071.000.000.000.00-2050.00%
NCR221014C000320002022-09-16 10:52AM EDT2022-10-140.130.000.000.00-3050.00%
NCR221021C000320002022-09-26 3:35PM EDT2022-10-210.210.000.000.00-2050.00%
NCR221028C000320002022-09-23 10:09AM EDT2022-10-280.350.000.000.00-1025.00%
NCR221118C000320002022-09-21 2:16PM EDT2022-11-180.250.000.000.00-1025.00%
NCR221216C000320002022-09-12 3:37PM EDT2022-12-164.000.000.000.00-5025.00%
NCR230120C000320002022-06-09 12:29PM EDT2023-01-206.204.405.500.00--40170.41%
NCR230421C000320002022-09-13 9:30AM EDT2023-04-214.300.000.000.00-13012.50%
NCR250117C000320002022-09-15 12:14PM EDT2025-01-174.700.000.000.00--06.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930P000320002022-08-31 1:32PM EDT2022-09-303.200.000.000.00--00.00%
NCR221014P000320002022-09-06 11:52AM EDT2022-10-143.900.000.000.00--00.00%
NCR221021P000320002022-09-15 9:30AM EDT2022-10-214.300.000.000.00-100.00%
NCR221028P000320002022-09-13 11:27AM EDT2022-10-283.800.000.000.00-4900.00%
NCR221118P000320002022-09-09 2:11PM EDT2022-11-183.700.000.000.00-100.00%
NCR221216P000320002022-09-12 3:30PM EDT2022-12-163.700.000.000.00-100.00%
NCR230120P000320002022-09-19 3:43PM EDT2023-01-209.330.000.000.00-12000.00%