Australia markets close in 31 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.67-0.18 (-0.86%)
At close: 04:00PM EDT
20.65 -0.02 (-0.09%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930C000310002022-09-15 12:41PM EDT2022-09-301.100.000.000.00-8050.00%
NCR221007C000310002022-09-26 10:05AM EDT2022-10-071.000.000.000.00-1050.00%
NCR221021C000310002022-09-20 2:25PM EDT2022-10-210.050.000.000.00-1050.00%
NCR221028C000310002022-09-13 11:27AM EDT2022-10-282.850.000.000.00-21025.00%
NCR221118C000310002022-09-23 1:42PM EDT2022-11-180.100.000.000.00-2,500025.00%
NCR230120C000310002022-07-27 3:09PM EDT2023-01-204.652.505.600.00-5052147.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221014P000310002022-09-06 12:52PM EDT2022-10-143.500.000.000.00--00.00%
NCR221021P000310002022-09-09 10:03AM EDT2022-10-212.900.000.000.00-1600.00%
NCR221028P000310002022-09-13 11:27AM EDT2022-10-283.300.000.000.00-4900.00%
NCR221118P000310002022-09-08 11:26AM EDT2022-11-183.600.000.000.00-400.00%
NCR221216P000310002022-08-22 10:38AM EDT2022-12-163.700.000.000.00-10100.00%
NCR230120P000310002022-06-09 12:28PM EDT2023-01-203.804.406.100.00--20.00%
NCR230616P000310002022-09-23 10:01AM EDT2023-06-1610.200.000.000.00-100.00%