NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00030000 | 2023-03-06 12:51PM EDT | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 3,167 | 12.50% |
| NCR231020C00030000 | 2023-02-27 11:20AM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 464 | 12.50% |
| NCR240119C00030000 | 2023-03-23 2:23PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2,874 | 6.25% |
| NCR250117C00030000 | 2023-03-01 12:04PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 246 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR240119P00030000 | 2022-08-04 3:48PM EDT | 2024-01-19 | 3.10 | 3.00 | 4.20 | 0.00 | - | 2 | 5,121 | 0.00% |
© 2023 Yahoo. All rights reserved.
