Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.01-0.40 (-2.06%)
At close: 04:00PM EDT
19.01 -0.01 (-0.05%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930C000300002022-09-01 12:40PM EDT2022-09-303.000.000.000.00--4450.00%
NCR221014C000300002022-09-28 10:01AM EDT2022-10-140.100.000.750.00-22172.85%
NCR221021C000300002022-09-22 11:25AM EDT2022-10-210.050.000.350.00-492,306118.75%
NCR221028C000300002022-09-13 11:21AM EDT2022-10-283.400.000.750.00-2121124.22%
NCR221118C000300002022-09-21 12:52PM EDT2022-11-180.400.000.350.00-64378.91%
NCR221216C000300002022-09-19 3:16PM EDT2022-12-160.350.100.200.00-118961.13%
NCR230120C000300002022-09-16 9:55AM EDT2023-01-200.500.150.300.00-1024455.47%
NCR230421C000300002022-09-19 12:30PM EDT2023-04-211.200.200.650.00-3654.93%
NCR231020C000300002022-09-23 2:30PM EDT2023-10-201.750.802.400.00-10045955.47%
NCR240119C000300002022-09-29 9:30AM EDT2024-01-192.000.702.550.00-31,47550.22%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930P000300002022-09-14 9:44AM EDT2022-09-302.188.9012.000.00-11910.55%
NCR221007P000300002022-09-07 11:28AM EDT2022-10-072.8610.3011.300.00-11225.39%
NCR221014P000300002022-09-06 11:11AM EDT2022-10-142.7010.2011.600.00-20198.63%
NCR221021P000300002022-09-30 3:59PM EDT2022-10-2111.0010.9011.20+2.50+29.41%117,88496.88%
NCR221028P000300002022-09-27 3:05PM EDT2022-10-289.628.9012.100.00-1730175.10%
NCR221118P000300002022-09-27 1:51PM EDT2022-11-189.6610.7011.300.00-31,78650.00%
NCR221216P000300002022-08-04 1:25PM EDT2022-12-162.753.504.400.00-4190.00%
NCR230120P000300002022-09-29 10:22AM EDT2023-01-2010.9010.8011.900.00-34049662.31%
NCR230421P000300002022-09-19 12:54PM EDT2023-04-218.0011.0011.400.00-302048.05%
NCR230616P000300002022-08-26 9:57AM EDT2023-06-163.339.3010.200.00-2170.00%
NCR240119P000300002022-08-17 10:09AM EDT2024-01-193.508.409.800.00-3425,3910.00%