NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221021C00029000 | 2022-09-20 2:29PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 278 | 295 | 50.00% |
| NCR221028C00029000 | 2022-09-16 2:22PM EDT | 2022-10-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NCR221118C00029000 | 2022-10-04 2:05PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 25.00% |
| NCR230120C00029000 | 2022-09-20 2:02PM EDT | 2023-01-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NCR230616C00029000 | 2022-10-04 12:19PM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221007P00029000 | 2022-09-16 1:50PM EDT | 2022-10-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4,000 | 231 | 0.00% |
| NCR221014P00029000 | 2022-09-06 11:11AM EDT | 2022-10-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCR221021P00029000 | 2022-10-03 10:45AM EDT | 2022-10-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| NCR221118P00029000 | 2022-09-06 11:29AM EDT | 2022-11-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| NCR221216P00029000 | 2022-09-23 3:49PM EDT | 2022-12-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 0.00% |
| NCR230120P00029000 | 2022-10-04 12:22PM EDT | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
