Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.50-0.30 (-1.44%)
At close: 04:00PM EDT
20.55 +0.05 (+0.24%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000290002022-09-20 2:29PM EDT2022-10-210.100.000.000.00-27829550.00%
NCR221028C000290002022-09-16 2:22PM EDT2022-10-280.600.000.000.00--125.00%
NCR221118C000290002022-10-04 2:05PM EDT2022-11-180.200.000.000.00-44425.00%
NCR230120C000290002022-09-20 2:02PM EDT2023-01-200.590.000.000.00--512.50%
NCR230616C000290002022-10-04 12:19PM EDT2023-06-161.250.000.000.00--112.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007P000290002022-09-16 1:50PM EDT2022-10-076.100.000.000.00-4,0002310.00%
NCR221014P000290002022-09-06 11:11AM EDT2022-10-142.250.000.000.00-100.00%
NCR221021P000290002022-10-03 10:45AM EDT2022-10-219.000.000.000.00-22030.00%
NCR221118P000290002022-09-06 11:29AM EDT2022-11-183.300.000.000.00-3720.00%
NCR221216P000290002022-09-23 3:49PM EDT2022-12-168.200.000.000.00-111020.00%
NCR230120P000290002022-10-04 12:22PM EDT2023-01-208.500.000.000.00-420.00%