Australia markets open in 6 hours 43 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.55-0.30 (-1.44%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000280002022-09-21 11:33AM EDT2022-10-210.140.000.300.00-48577.93%
NCR221118C000280002022-09-22 2:34PM EDT2022-11-180.300.150.300.00-213559.67%
NCR221216C000280002022-05-23 2:50PM EDT2022-12-169.105.707.400.00-12226.22%
NCR230120C000280002022-09-16 1:49PM EDT2023-01-201.000.350.600.00--15150.20%
NCR230421C000280002022-09-21 1:22PM EDT2023-04-211.550.901.150.00-1111152.15%
NCR230616C000280002022-09-23 2:01PM EDT2023-06-161.401.051.600.00-7584853.66%
NCR231020C000280002022-09-22 3:57PM EDT2023-10-201.801.303.300.00-73152.98%
NCR240119C000280002022-09-21 2:14PM EDT2024-01-193.100.203.100.00-17156.42%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930P000280002022-09-08 3:34PM EDT2022-09-301.606.407.600.00-10177.73%
NCR221007P000280002022-09-13 1:24PM EDT2022-10-071.825.708.500.00-30208.98%
NCR221021P000280002022-09-19 12:36PM EDT2022-10-215.557.107.500.00-42,44462.50%
NCR221118P000280002022-09-07 11:06AM EDT2022-11-182.806.208.400.00-8210994.63%
NCR221216P000280002022-07-29 9:45AM EDT2022-12-161.912.103.700.00-1311000.00%
NCR230120P000280002022-08-10 3:14PM EDT2023-01-202.212.453.000.00-110.00%
NCR230616P000280002022-09-20 1:38PM EDT2023-06-167.207.908.200.00-3539.11%
NCR240119P000280002022-07-19 10:42AM EDT2024-01-193.600.605.500.00--30.00%