Australia markets open in 6 hours 48 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.95+0.94 (+4.94%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221014C000260002022-09-19 10:37AM EDT2022-10-140.240.000.750.00-114132.81%
NCR221021C000260002022-09-21 10:31AM EDT2022-10-210.300.000.500.00-18119693.55%
NCR221118C000260002022-09-20 1:05PM EDT2022-11-180.650.150.300.00-5657.81%
NCR221216C000260002022-09-20 3:17PM EDT2022-12-160.900.300.450.00-2353.13%
NCR230120C000260002022-07-28 11:06AM EDT2023-01-207.705.908.800.00-18213.23%
NCR230421C000260002022-09-27 3:48PM EDT2023-04-211.401.151.400.00--7452.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007P000260002022-09-20 3:58PM EDT2022-10-073.915.407.500.00-55210.16%
NCR221021P000260002022-09-30 11:00AM EDT2022-10-216.206.006.300.00-2374.61%
NCR221118P000260002022-09-30 10:35AM EDT2022-11-186.506.206.400.00-1359.57%
NCR221216P000260002022-09-26 2:33PM EDT2022-12-165.706.206.500.00-8010856.40%
NCR230616P000260002022-09-19 12:27PM EDT2023-06-165.507.007.600.00--1350.64%