Australia markets open in 4 hours 5 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.39-0.06 (-0.21%)
At close: 04:00PM EST
28.25 -0.14 (-0.49%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230217C000260002023-01-31 9:57AM EST2023-02-171.762.602.930.00-160959.38%
NCR230317C000260002023-01-20 2:46PM EST2023-03-171.993.103.400.00-1154.54%
NCR230421C000260002023-02-02 10:49AM EST2023-04-213.853.603.950.00-19452.30%
NCR230616C000260002023-01-19 11:10AM EST2023-06-162.832.214.750.00-1752.71%
NCR230721C000260002023-01-23 12:37PM EST2023-07-213.554.655.050.00-45051.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230210P000260002023-01-12 1:51PM EST2023-02-101.600.230.570.00--389.84%
NCR230217P000260002023-01-17 2:14PM EST2023-02-171.500.271.140.00--879.69%
NCR230224P000260002023-01-27 10:47AM EST2023-02-240.900.330.860.00-1158.98%
NCR230317P000260002023-02-01 12:35PM EST2023-03-170.890.590.72+0.89--345.36%
NCR230421P000260002022-12-20 9:37AM EST2023-04-214.402.152.450.00-1568.21%
NCR230616P000260002023-01-30 10:31AM EST2023-06-162.251.451.720.00-21542.33%