Australia markets close in 2 hours 28 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.67-0.18 (-0.86%)
At close: 04:00PM EDT
20.65 -0.02 (-0.09%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930C000250002022-09-21 10:47AM EDT2022-09-300.120.000.150.00--14117.97%
NCR221007C000250002022-09-26 10:27AM EDT2022-10-070.050.000.25-0.17-77.27%41580.08%
NCR221021C000250002022-09-26 11:03AM EDT2022-10-210.180.150.30-0.32-64.00%521762.50%
NCR221118C000250002022-09-26 2:24PM EDT2022-11-180.550.500.60-0.05-8.33%122,68158.40%
NCR221216C000250002022-09-26 10:06AM EDT2022-12-160.900.650.90+0.10+12.50%31,12954.54%
NCR230120C000250002022-09-21 3:12PM EDT2023-01-201.601.001.150.00-15,87253.08%
NCR230421C000250002022-09-16 9:30AM EDT2023-04-213.101.551.900.00--251.03%
NCR230616C000250002022-09-21 2:00PM EDT2023-06-163.221.902.600.00--1,50053.00%
NCR231020C000250002022-09-16 10:22AM EDT2023-10-203.101.253.800.00--161.88%
NCR240119C000250002022-09-20 2:37PM EDT2024-01-194.001.704.900.00-432650.42%
NCR250117C000250002022-09-16 3:59PM EDT2025-01-176.003.307.500.00--254.86%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220930P000250002022-09-19 1:14PM EDT2022-09-302.304.304.500.00-1825116.41%
NCR221007P000250002022-09-23 10:25AM EDT2022-10-074.104.304.900.00-355499.61%
NCR221021P000250002022-09-26 2:37PM EDT2022-10-214.444.404.60+0.97+27.95%102,00257.81%
NCR221118P000250002022-09-22 10:02AM EDT2022-11-183.804.704.900.00-180554.98%
NCR221216P000250002022-09-22 10:19AM EDT2022-12-164.004.705.300.00-13351.22%
NCR230120P000250002022-09-16 9:30AM EDT2023-01-204.405.105.300.00-1350.49%
NCR230616P000250002022-09-21 3:05PM EDT2023-06-164.765.806.100.00-5545.95%