Australia markets open in 5 hours 40 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.72-0.49 (-2.11%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209C000240002022-11-30 3:41PM EST2022-12-090.450.000.350.00--162.50%
NCR221216C000240002022-12-01 1:13PM EST2022-12-160.870.150.550.00-430251.56%
NCR221223C000240002022-11-28 12:05PM EST2022-12-230.850.350.800.00-363652.83%
NCR230106C000240002022-11-30 10:35AM EST2023-01-061.000.501.300.00--152.44%
NCR230120C000240002022-12-01 11:41AM EST2023-01-201.650.901.150.00-154351.71%
NCR230421C000240002022-10-12 2:14PM EST2023-04-211.702.403.700.00--764.31%
NCR230616C000240002022-09-21 8:53AM EST2023-06-163.400.000.000.00--11.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209P000240002022-12-02 3:47PM EST2022-12-090.641.001.650.00-262689.84%
NCR221216P000240002022-11-15 12:32PM EST2022-12-161.871.201.550.00-12446.68%
NCR221223P000240002022-11-17 10:06AM EST2022-12-231.931.451.950.00-13058.69%
NCR221230P000240002022-11-29 9:52AM EST2022-12-301.701.301.850.00-21445.31%
NCR230120P000240002022-11-23 2:45PM EST2023-01-202.051.902.250.00--2346.48%
NCR230421P000240002022-09-27 9:39AM EST2023-04-214.904.605.200.00--1374.88%