Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.01-0.40 (-2.06%)
At close: 04:00PM EDT
19.39 +0.38 (+2.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007C000230002022-09-16 1:40PM EDT2022-10-071.300.000.750.00--2155.27%
NCR221014C000230002022-09-28 3:38PM EDT2022-10-140.300.000.200.00-344571.48%
NCR221021C000230002022-09-26 10:54AM EDT2022-10-210.500.100.200.00-556963.87%
NCR221028C000230002022-09-23 9:50AM EDT2022-10-280.650.200.400.00-454567.77%
NCR221118C000230002022-09-30 2:51PM EDT2022-11-180.550.350.60-0.45-45.00%65759.96%
NCR221216C000230002022-09-30 2:34PM EDT2022-12-160.700.600.85-0.14-16.67%1651,00456.74%
NCR230120C000230002022-09-30 1:18PM EDT2023-01-201.150.951.20-0.55-32.35%210656.59%
NCR230421C000230002022-09-21 9:48AM EDT2023-04-213.401.602.050.00--156.06%
NCR240119C000230002022-09-20 12:43PM EDT2024-01-195.003.104.600.00-1360.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007P000230002022-09-29 3:27PM EDT2022-10-073.803.704.400.00-11693.75%
NCR221014P000230002022-09-22 11:17AM EDT2022-10-141.983.904.200.00-68263.67%
NCR221021P000230002022-09-26 1:59PM EDT2022-10-212.753.904.300.00-1219358.98%
NCR221028P000230002022-09-26 11:09AM EDT2022-10-282.804.104.400.00-51064.65%
NCR221118P000230002022-09-28 3:18PM EDT2022-11-183.204.304.600.00-250659.28%
NCR221216P000230002022-09-22 10:20AM EDT2022-12-162.754.404.800.00-2352.73%
NCR230120P000230002022-09-20 10:35AM EDT2023-01-202.704.705.000.00-1250.78%
NCR230421P000230002022-09-20 9:41AM EDT2023-04-213.305.105.600.00--252.15%
NCR250117P000230002022-09-16 3:58PM EDT2025-01-175.606.509.000.00--255.47%