Australia markets close in 5 hours 48 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.80+0.62 (+3.07%)
At close: 04:00PM EDT
20.80 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007C000220002022-10-04 12:28PM EDT2022-10-070.160.050.15+0.06+60.00%42753.52%
NCR221014C000220002022-10-04 1:33PM EDT2022-10-140.270.250.60-0.09-25.00%4560.74%
NCR221021C000220002022-10-04 2:28PM EDT2022-10-210.560.500.60+0.21+60.00%40374154.98%
NCR221028C000220002022-09-29 1:00PM EDT2022-10-280.480.701.200.00-11924766.02%
NCR221104C000220002022-09-30 11:02AM EDT2022-11-040.650.551.900.00-3369.78%
NCR221118C000220002022-10-03 3:10PM EDT2022-11-181.101.101.600.00-1,9531,56962.50%
NCR221216C000220002022-10-04 1:27PM EDT2022-12-161.601.551.80+0.51+46.79%25418758.01%
NCR230120C000220002022-09-22 3:58PM EDT2023-01-202.472.002.200.00-1457.18%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007P000220002022-10-04 3:56PM EDT2022-10-071.331.201.40-0.87-39.55%8961,29553.52%
NCR221014P000220002022-09-19 11:22AM EDT2022-10-140.801.451.900.00--364.65%
NCR221021P000220002022-10-04 10:17AM EDT2022-10-211.851.652.00-1.17-38.74%1063059.38%
NCR221028P000220002022-09-30 10:04AM EDT2022-10-282.931.902.500.00-11168.36%
NCR221118P000220002022-09-22 10:24AM EDT2022-11-181.852.302.750.00-19661.62%
NCR221216P000220002022-09-22 2:34PM EDT2022-12-162.292.653.000.00--2056.69%
NCR230120P000220002022-10-03 3:23PM EDT2023-01-203.383.003.400.00-13054.98%
NCR230421P000220002022-09-29 10:22AM EDT2023-04-214.503.703.900.00--050.39%