Australia markets close in 5 hours 42 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.80+0.62 (+3.07%)
At close: 04:00PM EDT
20.80 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007C000210002022-10-04 1:04PM EDT2022-10-070.320.250.40+0.22+220.00%10856.64%
NCR221014C000210002022-10-04 1:46PM EDT2022-10-140.650.500.95+0.30+85.71%91356.74%
NCR221021C000210002022-10-04 1:20PM EDT2022-10-210.800.851.40+0.15+23.08%123966.11%
NCR221028C000210002022-09-29 1:00PM EDT2022-10-280.751.051.500.00-34134362.99%
NCR221118C000210002022-10-04 9:34AM EDT2022-11-181.751.601.95+0.45+34.62%325163.43%
NCR221216C000210002022-10-04 12:50PM EDT2022-12-162.052.052.20+0.55+36.67%5914659.38%
NCR230120C000210002022-09-16 12:25PM EDT2023-01-203.502.402.750.00-11358.94%
NCR230421C000210002022-10-04 1:15PM EDT2023-04-213.303.403.60+0.10+3.12%43758.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007P000210002022-10-04 11:25AM EDT2022-10-070.500.450.65-0.88-63.77%61950.78%
NCR221014P000210002022-10-04 1:14PM EDT2022-10-140.950.751.40-0.62-39.49%131367.19%
NCR221021P000210002022-10-04 1:14PM EDT2022-10-211.151.051.35-0.19-14.18%125459.28%
NCR221028P000210002022-09-22 9:30AM EDT2022-10-281.001.251.900.00--267.58%
NCR221118P000210002022-10-03 11:05AM EDT2022-11-182.301.702.350.00-2020865.14%
NCR221216P000210002022-09-28 10:39AM EDT2022-12-162.252.102.400.00-4657.37%
NCR230120P000210002022-09-28 10:22AM EDT2023-01-202.602.452.700.00--054.49%
NCR230421P000210002022-09-21 11:56AM EDT2023-04-212.303.203.500.00--152.98%