Australia Markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.59+0.59 (+2.57%)
At close: 04:00PM EDT
23.50 -0.09 (-0.38%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421C000200002023-03-21 11:21AM EDT2023-04-212.702.914.100.00--26384.18%
NCR240119C000200002023-03-27 12:59PM EDT2024-01-194.905.606.550.00-56052.20%
NCR250117C000200002023-03-17 9:59AM EDT2025-01-176.096.908.600.00--2050.55%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421P000200002023-03-27 3:43PM EDT2023-04-210.250.011.000.00--22183.89%
NCR230428P000200002023-03-21 11:22AM EDT2023-04-280.510.000.640.00--261.13%
NCR230616P000200002023-03-14 11:24AM EDT2023-06-161.800.001.130.00--3,50163.72%
NCR230721P000200002023-03-09 11:01AM EDT2023-07-210.700.281.250.00--10055.76%
NCR231020P000200002023-03-27 3:59PM EDT2023-10-201.750.672.080.00--2655.96%
NCR240119P000200002022-08-11 2:05PM EDT2024-01-191.250.952.90+0.15+13.64%41158.03%