Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.39-0.11 (-0.46%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000200002022-11-04 12:55PM EST2022-12-161.353.504.000.00-266115.23%
NCR230120C000200002022-11-17 1:02PM EST2023-01-203.103.504.000.00-14761.62%
NCR230421C000200002022-11-10 10:13AM EST2023-04-214.304.805.100.00-116056.59%
NCR230616C000200002022-11-16 1:15PM EST2023-06-165.105.205.700.00--156.45%
NCR231020C000200002022-10-20 2:12PM EST2023-10-204.004.107.800.00-13011150.59%
NCR240119C000200002022-11-18 12:06PM EST2024-01-196.606.507.800.00-25958.81%
NCR250117C000200002022-09-26 12:25PM EST2025-01-177.006.408.000.00-12050.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209P000200002022-11-04 2:32PM EST2022-12-091.200.000.100.00-4040187.50%
NCR221216P000200002022-12-05 9:53AM EST2022-12-160.050.000.250.00-31,83482.42%
NCR230113P000200002022-12-01 1:01PM EST2023-01-131.350.150.950.00--164.45%
NCR230120P000200002022-11-18 2:42PM EST2023-01-200.570.200.500.00-15340056.74%
NCR230421P000200002022-11-23 11:50AM EST2023-04-211.551.201.500.00-12026452.10%
NCR230616P000200002022-10-04 9:17AM EST2023-06-162.932.403.400.00-11171.22%
NCR231020P000200002022-09-26 9:05AM EST2023-10-203.301.506.000.00-4466.68%
NCR240119P000200002022-09-28 9:18AM EST2024-01-194.021.506.500.00-454861.74%
NCR250117P000200002022-09-16 10:01AM EST2025-01-172.005.006.500.00--1060.21%