Australia markets close in 6 hours 5 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.07+0.01 (+0.04%)
At close: 04:00PM EST
27.07 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421C000190002022-12-07 3:46PM EST2023-04-215.306.006.700.00-1130.00%
NCR230616C000190002023-01-10 9:49AM EST2023-06-166.558.459.050.00-3457.86%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230217P000190002022-12-29 11:35AM EST2023-02-170.350.000.750.00-180165126.17%
NCR230421P000190002022-12-23 10:43AM EST2023-04-210.900.170.410.00-117357.72%
NCR230616P000190002022-11-22 1:37PM EST2023-06-161.601.201.75-1.15-41.82%1178.76%