NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421C00019000 | 2022-12-07 3:46PM EST | 2023-04-21 | 5.30 | 6.00 | 6.70 | 0.00 | - | 1 | 13 | 0.00% |
| NCR230616C00019000 | 2023-01-10 9:49AM EST | 2023-06-16 | 6.55 | 8.45 | 9.05 | 0.00 | - | 3 | 4 | 57.86% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230217P00019000 | 2022-12-29 11:35AM EST | 2023-02-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 180 | 165 | 126.17% |
| NCR230421P00019000 | 2022-12-23 10:43AM EST | 2023-04-21 | 0.90 | 0.17 | 0.41 | 0.00 | - | 1 | 173 | 57.72% |
| NCR230616P00019000 | 2022-11-22 1:37PM EST | 2023-06-16 | 1.60 | 1.20 | 1.75 | -1.15 | -41.82% | 1 | 1 | 78.76% |
© 2023 Yahoo. All rights reserved.
