Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.87+0.07 (+0.31%)
At close: 04:00PM EST
22.87 -0.01 (-0.04%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000180002022-10-14 11:30AM EST2022-12-162.424.805.800.00-2144155.86%
NCR230120C000180002022-11-03 12:10PM EST2023-01-203.205.406.800.00-57109.67%
NCR230421C000180002022-11-15 11:40AM EST2023-04-216.505.706.600.00-3763.82%
NCR250117C000180002022-10-13 8:53AM EST2025-01-176.959.2010.900.00-22064.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000180002022-11-16 3:54PM EST2022-12-160.150.000.400.00-2254122.66%
NCR221230P000180002022-11-15 1:31PM EST2022-12-300.540.000.200.00-121264.45%
NCR230106P000180002022-11-23 2:59PM EST2023-01-060.350.000.000.00--025.00%
NCR230120P000180002022-12-01 9:32AM EST2023-01-200.150.000.000.00-10012.50%
NCR230421P000180002022-11-11 2:23PM EST2023-04-210.900.851.000.00-139754.69%
NCR230616P000180002022-11-09 1:51PM EST2023-06-161.451.051.300.00-5751.47%
NCR250117P000180002022-09-16 9:44AM EST2025-01-173.602.056.900.00--157.84%