Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.41-1.12 (-5.46%)
At close: 04:00PM EDT
19.19 -0.22 (-1.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000150002022-05-03 2:16PM EDT2022-10-2120.4019.5020.800.00--40.00%
NCR230120C000150002022-09-16 9:48AM EDT2023-01-207.900.000.000.00-1000.00%
NCR230421C000150002022-09-20 1:58PM EDT2023-04-218.150.000.000.00--00.00%
NCR230616C000150002022-09-20 9:51AM EDT2023-06-168.700.000.000.00--00.00%
NCR240119C000150002022-09-19 10:24AM EDT2024-01-199.600.000.000.00--00.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021P000150002022-09-16 11:05AM EDT2022-10-210.150.000.000.00-15025.00%
NCR221118P000150002022-09-23 1:42PM EDT2022-11-180.250.000.000.00-4,000012.50%
NCR221216P000150002022-09-15 11:28AM EDT2022-12-160.450.000.000.00--012.50%
NCR230120P000150002022-09-15 11:24AM EDT2023-01-200.500.000.000.00-10012.50%
NCR231020P000150002022-05-10 12:20PM EDT2023-10-201.060.005.000.00-5063.14%
NCR240119P000150002022-09-27 12:19PM EDT2024-01-191.900.000.000.00-206.25%