NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230406C00023000 | 2023-03-17 1:56PM EDT | 23.00 | 0.28 | 0.06 | 2.42 | 0.00 | - | 11 | 11 | 76.76% |
| NCR230406C00024000 | 2023-03-31 10:37AM EDT | 24.00 | 0.23 | 0.24 | 0.57 | +0.03 | +15.00% | 7 | 111 | 62.31% |
| NCR230406C00027000 | 2023-03-21 2:22PM EDT | 27.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.34% |
Putsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230406P00023000 | 2023-03-31 9:41AM EDT | 23.00 | 0.40 | 0.00 | 1.27 | -0.89 | -68.99% | 2 | 2 | 75.59% |
| NCR230406P00023500 | 2023-03-31 9:43AM EDT | 23.50 | 0.69 | 0.05 | 2.17 | -1.16 | -62.70% | 1 | 1 | 95.90% |
| NCR230406P00026000 | 2023-02-28 10:30AM EDT | 26.00 | 1.50 | 2.90 | 3.35 | 0.00 | - | - | 1 | 130.08% |
© 2023 Yahoo. All rights reserved.
