Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.08+0.07 (+0.30%)
At close: 04:00PM EST
23.12 +0.04 (+0.17%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221202C000190002022-10-27 9:41AM EST19.002.603.506.100.00-50287.89%
NCR221202C000195002022-11-10 11:23AM EST19.503.152.905.000.00-20201.17%
NCR221202C000205002022-10-20 8:40AM EST20.501.201.252.150.00--120.00%
NCR221202C000210002022-11-07 10:30AM EST21.000.801.952.450.00--9192.58%
NCR221202C000215002022-11-11 2:59PM EST21.502.101.152.000.00-34126.95%
NCR221202C000220002022-11-25 12:35PM EST22.001.650.000.000.00-15100.00%
NCR221202C000225002022-11-14 3:40PM EST22.501.400.700.900.00-1154.88%
NCR221202C000230002022-11-10 11:23AM EST23.000.280.400.550.00-4451.95%
NCR221202C000235002022-11-25 11:09AM EST23.500.470.000.000.00-106.25%
NCR221202C000240002022-11-29 10:19AM EST24.000.160.000.000.00-3012.50%
NCR221202C000350002022-11-29 9:42AM EST35.000.010.000.000.00-15050.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221202P000180002022-11-03 1:53PM EST18.000.350.000.350.00--5210.16%
NCR221202P000190002022-11-14 10:16AM EST19.000.100.000.350.00-69174.61%
NCR221202P000205002022-11-14 3:29PM EST20.500.150.000.100.00-111186.72%
NCR221202P000235002022-11-25 10:36AM EST23.500.630.000.000.00-2600.00%