Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.59+0.59 (+2.57%)
At close: 04:00PM EDT
23.50 -0.09 (-0.38%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230406C000230002023-03-17 1:56PM EDT23.000.280.062.420.00-111176.76%
NCR230406C000240002023-03-31 10:37AM EDT24.000.230.240.57+0.03+15.00%711162.31%
NCR230406C000270002023-03-21 2:22PM EDT27.000.010.000.200.00--177.34%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230406P000230002023-03-31 9:41AM EDT23.000.400.001.27-0.89-68.99%2275.59%
NCR230406P000235002023-03-31 9:43AM EDT23.500.690.052.17-1.16-62.70%1195.90%
NCR230406P000260002023-02-28 10:30AM EDT26.001.502.903.350.00--1130.08%